PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,007 Value ($000) $62,684 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 402,418 Value ($000) $69,985 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 411,340 Value ($000) $70,672 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 416,231 Value ($000) $59,929 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 417,982 Value ($000) $63,717 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 418,034 Value ($000) $67,897 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 424,918 Value ($000) $63,321 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 428,759 Value ($000) $69,455 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 432,445 Value ($000) $69,412 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 435,219 Value ($000) $72,708 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 450,400 Value ($000) $75,050 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 454,464 Value ($000) $64,448 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 467,833 Value ($000) $53,768 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 472,278 Value ($000) $46,486 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 480,603 Value ($000) $50,314 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 484,364 Value ($000) $45,395 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 494,298 Value ($000) $52,999 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 493,851 Value ($000) $49,681 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 502,442 Value ($000) $37,929 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 507,834 Value ($000) $40,749 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 506,854 Value ($000) $30,102 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 505,966 Value ($000) $24,114 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 506,452 Value ($000) $19,605 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 508,117 Value ($000) $14,227 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 507,595 Value ($000) $25,491 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 513,089 Value ($000) $24,259 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 512,408 Value ($000) $24,237 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 516,448 Value ($000) $23,059 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 514,501 Value ($000) $20,745 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 523,359 Value ($000) $24,802 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 522,935 Value ($000) $24,500 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 523,840 Value ($000) $23,222 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 524,140 Value ($000) $25,080 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 526,640 Value ($000) $25,052 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 527,365 Value ($000) $23,157 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 528,665 Value ($000) $24,747 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 817,652 Value ($000) $42,387 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 837,352 Value ($000) $40,344 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 888,347 Value ($000) $27,947 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 834,550 Value ($000) $31,629 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 754,300 Value ($000) $31,937 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 753,630 Value ($000) $36,506 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 749,905 Value ($000) $39,078 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 706,620 Value ($000) $36,384 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 506,080 Value ($000) $24,833 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 544,240 Value ($000) $22,091 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 545,960 Value ($000) $27,025 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 506,160 Value ($000) $21,643 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 511,100 Value ($000) $24,103 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 506,100 Value ($000) $21,626 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 504,100 Value ($000) $15,395 Avg Close $31.18 Range $27.61 - $33.52