PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47 Value ($000) $5 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 47 Value ($000) $5 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 60 Value ($000) $6 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 990 Value ($000) $106 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 6,782 Value ($000) $682 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 8,331 Value ($000) $629 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,261 Value ($000) $262 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 43 Value ($000) $3 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 43 Value ($000) $2 Avg Close $46.44 Range $38.78 - $50.59
Q1 2020
Shares 22 Value ($000) $1 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 22 Value ($000) $1 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 22 Value ($000) $1 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 16 Value ($000) $1 Avg Close $45.38 Range $42.54 - $48.28
Q1 2016
Shares 1,779 Value ($000) $67 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 3,379 Value ($000) $143 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 3,379 Value ($000) $164 Avg Close $51.24 Range $43.39 - $54.39