PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $1 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 6 Value ($000) $1 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1 Value ($000) $0 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1 Value ($000) $0 Avg Close $152.04 Range $142.32 - $164.56
Q3 2023
Shares 1 Value ($000) $0 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1 Value ($000) $0 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 1 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 1 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2021
Shares 64 Value ($000) $6 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 64 Value ($000) $5 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 72 Value ($000) $6 Avg Close $69.94 Range $56.25 - $85.56