PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,232 Value ($000) $534 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 32,288 Value ($000) $1,418 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 33,373 Value ($000) $1,562 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 33,373 Value ($000) $1,730 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 35,473 Value ($000) $1,709 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 78,389 Value ($000) $2,466 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 116,600 Value ($000) $4,582 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 109,500 Value ($000) $4,636 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 69,300 Value ($000) $3,357 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 61,000 Value ($000) $3,179 Avg Close $51.80 Range $48.09 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,232	$534	$43.19	$38.33 - $47.63
Q2 2017	32,288	$1,418	$44.07	$40.37 - $49.41
Q1 2017	33,373	$1,562	$51.11	$45.05 - $55.26
Q4 2016	33,373	$1,730	$48.75	$41.90 - $56.05
Q3 2016	35,473	$1,709	$41.60	$29.29 - $50.07
Q2 2016	78,389	$2,466	$36.54	$31.02 - $40.89
Q1 2016	116,600	$4,582	$35.60	$29.41 - $41.72
Q4 2015	109,500	$4,636	$47.06	$41.30 - $51.84
Q3 2015	69,300	$3,357	$51.24	$43.39 - $54.39
Q2 2015	61,000	$3,179	$51.80	$48.09 - $54.14