PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $150 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 674 Value ($000) $116 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 607 Value ($000) $105 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 403 Value ($000) $57 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 56 Value ($000) $9 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 44 Value ($000) $7 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 5 Value ($000) $1 Avg Close $152.04 Range $142.32 - $164.56