PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54 Value ($000) $5 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 54 Value ($000) $4 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 54 Value ($000) $4 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 54 Value ($000) $3 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 54 Value ($000) $3 Avg Close $46.44 Range $38.78 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54	$5	$87.76	$73.11 - $109.44
Q2 2021	54	$4	$83.69	$72.35 - $93.45
Q1 2021	54	$4	$69.94	$56.25 - $85.56
Q4 2020	54	$3	$56.34	$46.97 - $62.71
Q3 2020	54	$3	$46.44	$38.78 - $50.59