PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $69 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 437 Value ($000) $76 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 11,430 Value ($000) $1,964 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 12,246 Value ($000) $1,763 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 13,208 Value ($000) $2,013 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 9,888 Value ($000) $1,606 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 9,980 Value ($000) $1,487 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 11,179 Value ($000) $2 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 13,314 Value ($000) $2 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 11,235 Value ($000) $2 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 12,507 Value ($000) $2 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 13,807 Value ($000) $2 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 15,177 Value ($000) $2 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 14,892 Value ($000) $1,465 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 14,487 Value ($000) $1,516 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 13,820 Value ($000) $1,295 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 17,663 Value ($000) $1,893 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 20,233 Value ($000) $2,035 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 25,139 Value ($000) $1,897 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 21,671 Value ($000) $1,738 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 26,446 Value ($000) $1,570 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 22,683 Value ($000) $1,081 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 22,390 Value ($000) $866 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 30,537 Value ($000) $855 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 67,986 Value ($000) $3,414 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 108,831 Value ($000) $5,145 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 108,719 Value ($000) $5,142 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 83,873 Value ($000) $3,744 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 134,281 Value ($000) $5,414 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 108,991 Value ($000) $5,165 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 109,225 Value ($000) $5,117 Avg Close $47.16 Range $41.74 - $51.85
Q2 2016
Shares 150,000 Value ($000) $4,719 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 55,000 Value ($000) $2,084 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 55,000 Value ($000) $2,328 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 55,000 Value ($000) $2,664 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 55,000 Value ($000) $2,866 Avg Close $51.80 Range $48.09 - $54.14
Q1 2014
Shares 29,300 Value ($000) $1,253 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 29,800 Value ($000) $1,405 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 33,900 Value ($000) $1,449 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 64,519 Value ($000) $1,970 Avg Close $31.18 Range $27.61 - $33.52