PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,543 Value ($000) $592 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 3,507 Value ($000) $584 Avg Close $145.07 Range $133.72 - $167.86
Q2 2022
Shares 5,286 Value ($000) $553 Avg Close $107.21 Range $90.23 - $123.60
Q3 2020
Shares 4,289 Value ($000) $205 Avg Close $46.44 Range $38.78 - $50.59
Q4 2019
Shares 6,576 Value ($000) $330 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 6,696 Value ($000) $316 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 6,696 Value ($000) $317 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 7,483 Value ($000) $334 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 5,158 Value ($000) $208 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 5,203 Value ($000) $247 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 5,893 Value ($000) $276 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 5,647 Value ($000) $250 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 5,252 Value ($000) $251 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 5,232 Value ($000) $249 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 4,700 Value ($000) $206 Avg Close $44.07 Range $40.37 - $49.41
Q3 2015
Shares 10,342 Value ($000) $501 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 8,748 Value ($000) $456 Avg Close $51.80 Range $48.09 - $54.14