PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 48,250 Value ($000) $2,300 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 45,320 Value ($000) $1,754 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 49,436 Value ($000) $1,384 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 163,125 Value ($000) $8,192 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 170,040 Value ($000) $8,039 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 170,020 Value ($000) $8,042 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 227,818 Value ($000) $10,172 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 244,649 Value ($000) $9,864 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 272,952 Value ($000) $12,935 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 285,290 Value ($000) $13,366 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 303,789 Value ($000) $13,467 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 393,438 Value ($000) $18,826 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 291,868 Value ($000) $13,884 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 182,896 Value ($000) $8,031 Avg Close $44.07 Range $40.37 - $49.41
Q3 2016
Shares 613,768 Value ($000) $29,571 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 745,988 Value ($000) $23,469 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 784,829 Value ($000) $29,745 Avg Close $35.60 Range $29.41 - $41.72