PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $26 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 441 Value ($000) $77 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 324 Value ($000) $56 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 241 Value ($000) $35 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 90 Value ($000) $14 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 85 Value ($000) $14 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 85 Value ($000) $13 Avg Close $152.04 Range $142.32 - $164.56
Q3 2022
Shares 181 Value ($000) $18 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 219 Value ($000) $23 Avg Close $107.21 Range $90.23 - $123.60