PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,102 Value ($000) $1,134 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 58,041 Value ($000) $2,766 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 73,808 Value ($000) $2,857 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 60,085 Value ($000) $1,682 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 105,205 Value ($000) $5,283 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 99,380 Value ($000) $4,699 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 100,665 Value ($000) $4,761 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 132,215 Value ($000) $5,903 Avg Close $44.30 Range $39.93 - $48.55