PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,519 Value ($000) $1,482 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 8,583 Value ($000) $1,475 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 9,408 Value ($000) $1,355 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 13,380 Value ($000) $2,040 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 13,843 Value ($000) $2,248 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 14,203 Value ($000) $2,117 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 1,588 Value ($000) $257 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 1,914 Value ($000) $307 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 2,345 Value ($000) $392 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 1,638 Value ($000) $273 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 3,592 Value ($000) $509 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 3,699 Value ($000) $425 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 5,626 Value ($000) $554 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 7,695 Value ($000) $806 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 2,230 Value ($000) $209 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 3,765 Value ($000) $404 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 3,988 Value ($000) $401 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 3,792 Value ($000) $286 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 4,092 Value ($000) $328 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 4,092 Value ($000) $243 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 4,262 Value ($000) $203 Avg Close $46.44 Range $38.78 - $50.59

Q4 2019

Shares 4,842 Value ($000) $243 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 4,842 Value ($000) $229 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 4,972 Value ($000) $235 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 6,569 Value ($000) $293 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 6,769 Value ($000) $273 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 6,769 Value ($000) $321 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 6,929 Value ($000) $325 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 7,140 Value ($000) $317 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 7,339 Value ($000) $351 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 7,243 Value ($000) $345 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 7,094 Value ($000) $311 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 7,674 Value ($000) $359 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 20,834 Value ($000) $1,080 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 97,000 Value ($000) $4,673 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 25,000 Value ($000) $786 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 29,500 Value ($000) $1,118 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 234,050 Value ($000) $9,910 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 234,820 Value ($000) $11,375 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 235,670 Value ($000) $12,281 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 199,360 Value ($000) $10,265 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 200,240 Value ($000) $9,826 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 198,270 Value ($000) $8,048 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 198,130 Value ($000) $9,807 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 163,000 Value ($000) $6,970 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 163,000 Value ($000) $7,687 Avg Close $42.73 Range $37.07 - $47.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,519	$1,482	$178.26	$163.20 - $189.51
Q2 2025	8,583	$1,475	$160.39	$134.05 - $179.72
Q1 2025	9,408	$1,355	$160.17	$139.56 - $180.12
Q4 2024	13,380	$2,040	$158.65	$148.49 - $173.18
Q3 2024	13,843	$2,248	$159.45	$143.15 - $179.72
Q2 2024	14,203	$2,117	$152.04	$142.32 - $164.56
Q1 2024	1,588	$257	$152.70	$143.76 - $163.22
Q4 2023	1,914	$307	$153.17	$137.95 - $167.86
Q3 2023	2,345	$392	$167.27	$157.90 - $180.84
Q2 2023	1,638	$273	$145.07	$133.72 - $167.86
Q1 2023	3,592	$509	$133.12	$112.31 - $155.36
Q4 2022	3,699	$425	$114.04	$94.83 - $131.55
Q3 2022	5,626	$554	$111.55	$94.49 - $126.93
Q2 2022	7,695	$806	$107.21	$90.23 - $123.60
Q1 2022	2,230	$209	$101.20	$88.58 - $109.44
Q4 2021	3,765	$404	$104.61	$95.86 - $114.34
Q3 2021	3,988	$401	$87.76	$73.11 - $109.44
Q2 2021	3,792	$286	$83.69	$72.35 - $93.45
Q1 2021	4,092	$328	$69.94	$56.25 - $85.56
Q4 2020	4,092	$243	$56.34	$46.97 - $62.71
Q3 2020	4,262	$203	$46.44	$38.78 - $50.59
Q4 2019	4,842	$243	$49.44	$42.41 - $53.81
Q3 2019	4,842	$229	$45.23	$41.26 - $49.28
Q2 2019	4,972	$235	$45.38	$42.54 - $48.28
Q1 2019	6,569	$293	$44.30	$39.93 - $48.55
Q4 2018	6,769	$273	$43.24	$38.49 - $48.58
Q3 2018	6,769	$321	$50.84	$46.32 - $53.84
Q2 2018	6,929	$325	$47.16	$41.74 - $51.85
Q1 2018	7,140	$317	$48.49	$42.43 - $54.83
Q4 2017	7,339	$351	$47.11	$44.39 - $50.36
Q3 2017	7,243	$345	$43.19	$38.33 - $47.63
Q2 2017	7,094	$311	$44.07	$40.37 - $49.41
Q1 2017	7,674	$359	$51.11	$45.05 - $55.26
Q4 2016	20,834	$1,080	$48.75	$41.90 - $56.05
Q3 2016	97,000	$4,673	$41.60	$29.29 - $50.07
Q2 2016	25,000	$786	$36.54	$31.02 - $40.89
Q1 2016	29,500	$1,118	$35.60	$29.41 - $41.72
Q4 2015	234,050	$9,910	$47.06	$41.30 - $51.84
Q3 2015	234,820	$11,375	$51.24	$43.39 - $54.39
Q2 2015	235,670	$12,281	$51.80	$48.09 - $54.14
Q1 2015	199,360	$10,265	$49.31	$46.01 - $52.70
Q4 2014	200,240	$9,826	$45.64	$36.36 - $50.71
Q3 2014	198,270	$8,048	$46.97	$40.56 - $51.44
Q2 2014	198,130	$9,807	$45.63	$41.05 - $49.86
Q1 2014	163,000	$6,970	$43.44	$39.78 - $47.08
Q4 2013	163,000	$7,687	$42.73	$37.07 - $47.79