PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,024 Value ($000) $105 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 2,024 Value ($000) $104 Avg Close $49.31 Range $46.01 - $52.70