PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 644,550 Value ($000) $20,278 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 900,300 Value ($000) $34,121 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 702,925 Value ($000) $29,762 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 471,100 Value ($000) $22,820 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 452,900 Value ($000) $23,601 Avg Close $51.80 Range $48.09 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	644,550	$20,278	$36.54	$31.02 - $40.89
Q1 2016	900,300	$34,121	$35.60	$29.41 - $41.72
Q4 2015	702,925	$29,762	$47.06	$41.30 - $51.84
Q3 2015	471,100	$22,820	$51.24	$43.39 - $54.39
Q2 2015	452,900	$23,601	$51.80	$48.09 - $54.14