PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,405 Value ($000) $540 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 11,510 Value ($000) $539 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 11,710 Value ($000) $519 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 11,585 Value ($000) $554 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 11,295 Value ($000) $537 Avg Close $43.19 Range $38.33 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,405	$540	$50.84	$46.32 - $53.84
Q2 2018	11,510	$539	$47.16	$41.74 - $51.85
Q1 2018	11,710	$519	$48.49	$42.43 - $54.83
Q4 2017	11,585	$554	$47.11	$44.39 - $50.36
Q3 2017	11,295	$537	$43.19	$38.33 - $47.63