PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 204,846 Value ($000) $9,146 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 201,726 Value ($000) $8,134 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 238,949 Value ($000) $11,324 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 233,729 Value ($000) $10,950 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 238,334 Value ($000) $10,565 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 238,724 Value ($000) $11,423 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 233,804 Value ($000) $11,122 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 185,569 Value ($000) $8,148 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 175,784 Value ($000) $8,214 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 172,614 Value ($000) $8,948 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 174,543 Value ($000) $8,409 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 199,175 Value ($000) $6,266 Avg Close $36.54 Range $31.02 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	204,846	$9,146	$44.30	$39.93 - $48.55
Q4 2018	201,726	$8,134	$43.24	$38.49 - $48.58
Q3 2018	238,949	$11,324	$50.84	$46.32 - $53.84
Q2 2018	233,729	$10,950	$47.16	$41.74 - $51.85
Q1 2018	238,334	$10,565	$48.49	$42.43 - $54.83
Q4 2017	238,724	$11,423	$47.11	$44.39 - $50.36
Q3 2017	233,804	$11,122	$43.19	$38.33 - $47.63
Q2 2017	185,569	$8,148	$44.07	$40.37 - $49.41
Q1 2017	175,784	$8,214	$51.11	$45.05 - $55.26
Q4 2016	172,614	$8,948	$48.75	$41.90 - $56.05
Q3 2016	174,543	$8,409	$41.60	$29.29 - $50.07
Q2 2016	199,175	$6,266	$36.54	$31.02 - $40.89