PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,890 Value ($000) $53,485 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 332,594 Value ($000) $57,841 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 377,044 Value ($000) $64,780 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 380,267 Value ($000) $54,751 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 296,222 Value ($000) $45,156 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 297,205 Value ($000) $48,272 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 337,861 Value ($000) $50,348 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 282,945 Value ($000) $45,834 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 300,476 Value ($000) $48,229 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 292,466 Value ($000) $48,859 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 345,583 Value ($000) $57,584 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 369,898 Value ($000) $52,455 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 544,959 Value ($000) $62,632 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 938,628 Value ($000) $92 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 827,445 Value ($000) $87 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 663,385 Value ($000) $62,173 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 479,892 Value ($000) $51,454 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 613,082 Value ($000) $61,676 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 442,436 Value ($000) $33,400 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 390,652 Value ($000) $31,346 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 361,954 Value ($000) $21,496 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 391,769 Value ($000) $18,672 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 462,080 Value ($000) $17,887 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 289,640 Value ($000) $8,110 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 272,916 Value ($000) $13,706 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 330,434 Value ($000) $15,623 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 473,968 Value ($000) $22,418 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 537,817 Value ($000) $24,013 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 307,067 Value ($000) $12,381 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 312,598 Value ($000) $14,814 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 246,622 Value ($000) $11,554 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 236,360 Value ($000) $10,478 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 320,889 Value ($000) $15,355 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 299,322 Value ($000) $14,239 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 349,897 Value ($000) $15,364 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 249,821 Value ($000) $11,695 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 347,325 Value ($000) $18,006 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 354,273 Value ($000) $17,068 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 344,664 Value ($000) $10,843 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 255,136 Value ($000) $9,669 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 333,171 Value ($000) $14,107 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 287,730 Value ($000) $13,938 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 144,206 Value ($000) $7,514 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 191,772 Value ($000) $9,874 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 235,486 Value ($000) $11,556 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 198,204 Value ($000) $8,045 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 288,109 Value ($000) $14,261 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 123,684 Value ($000) $5,288 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 116,231 Value ($000) $5,481 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 102,018 Value ($000) $4,360 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 129,609 Value ($000) $3,958 Avg Close $31.18 Range $27.61 - $33.52
Q4 2012
Shares 55,768 Value ($000) $1,678 Avg Close — Range —
Q3 2012
Shares 54,205 Value ($000) $1,631 Avg Close — Range —
Q2 2012
Shares 43,472 Value ($000) $923 Avg Close — Range —
Q1 2012
Shares 59,941 Value ($000) $1,477 Avg Close — Range —