PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,271 Value ($000) $221 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 1,250 Value ($000) $215 Avg Close $160.39 Range $134.05 - $179.72

Q3 2024

Shares 2,500 Value ($000) $406 Avg Close $159.45 Range $143.15 - $179.72

Q1 2024

Shares 1,250 Value ($000) $202 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 1,250 Value ($000) $201 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 1,250 Value ($000) $209 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 1,250 Value ($000) $208 Avg Close $145.07 Range $133.72 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,271	$221	$178.26	$163.20 - $189.51
Q2 2025	1,250	$215	$160.39	$134.05 - $179.72
Q3 2024	2,500	$406	$159.45	$143.15 - $179.72
Q1 2024	1,250	$202	$152.70	$143.76 - $163.22
Q4 2023	1,250	$201	$153.17	$137.95 - $167.86
Q3 2023	1,250	$209	$167.27	$157.90 - $180.84
Q2 2023	1,250	$208	$145.07	$133.72 - $167.86