PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,318 Value ($000) $1 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 8,432 Value ($000) $1 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 8,460 Value ($000) $1 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 8,641 Value ($000) $1 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 9,073 Value ($000) $1 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 8,666 Value ($000) $1 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 11,990 Value ($000) $2 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 13,383 Value ($000) $2 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 14,933 Value ($000) $2 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 15,199 Value ($000) $3 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 3,017 Value ($000) $1 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 4,149 Value ($000) $1 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 8,942 Value ($000) $1 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 4,933 Value ($000) $486 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 8,654 Value ($000) $906 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 5,411 Value ($000) $507 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 5,621 Value ($000) $603 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 10,557 Value ($000) $1,062 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 10,860 Value ($000) $820 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,697 Value ($000) $297 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 3,959 Value ($000) $235 Avg Close $56.34 Range $46.97 - $62.71
Q1 2020
Shares 7,334 Value ($000) $205 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 7,493 Value ($000) $376 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 6,925 Value ($000) $327 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 7,009 Value ($000) $332 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 6,772 Value ($000) $302 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 6,590 Value ($000) $266 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 6,678 Value ($000) $316 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 6,717 Value ($000) $315 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 6,756 Value ($000) $299 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 6,816 Value ($000) $326 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 6,435 Value ($000) $306 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 6,455 Value ($000) $283 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 5,518 Value ($000) $258 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 5,338 Value ($000) $277 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 4,654 Value ($000) $224 Avg Close $41.60 Range $29.29 - $50.07
Q3 2015
Shares 4,884 Value ($000) $237 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 4,823 Value ($000) $251 Avg Close $51.80 Range $48.09 - $54.14