PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,675 Value ($000) $1,215 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 8,541 Value ($000) $1,485 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 9,214 Value ($000) $1,583 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 9,621 Value ($000) $1,385 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 9,876 Value ($000) $1,505 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 10,106 Value ($000) $1,641 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 11,106 Value ($000) $1,655 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 11,613 Value ($000) $1,881 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 12,095 Value ($000) $1,941 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 12,740 Value ($000) $2,128 Avg Close $167.27 Range $157.90 - $180.84