PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,721 Value ($000) $2,805 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 32,523 Value ($000) $5,656 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 52,831 Value ($000) $9,077 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 70,663 Value ($000) $10,174 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 99,943 Value ($000) $15,235 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 94,977 Value ($000) $15,426 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 93,926 Value ($000) $13,997 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 98,702 Value ($000) $15,989 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 108,960 Value ($000) $17,489 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 69,253 Value ($000) $11,569 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 53,307 Value ($000) $8,883 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,716 Value ($000) $1 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 51,579 Value ($000) $6 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 33,209 Value ($000) $3,269 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 17,513 Value ($000) $1,833 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 20,664 Value ($000) $1,937 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 9,541 Value ($000) $1,023 Avg Close $104.61 Range $95.86 - $114.34
Q2 2021
Shares 14,317 Value ($000) $1,081 Avg Close $83.69 Range $72.35 - $93.45
Q4 2020
Shares 13,156 Value ($000) $781 Avg Close $56.34 Range $46.97 - $62.71
Q2 2020
Shares 46,623 Value ($000) $1,805 Avg Close $34.88 Range $22.47 - $45.85
Q1 2019
Shares 18,286 Value ($000) $816 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 50,322 Value ($000) $2,029 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 22,111 Value ($000) $1,048 Avg Close $50.84 Range $46.32 - $53.84
Q1 2016
Shares 11,400 Value ($000) $432 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 8,300 Value ($000) $351 Avg Close $47.06 Range $41.30 - $51.84
Q1 2015
Shares 5,200 Value ($000) $268 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 6,309 Value ($000) $310 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 31,707 Value ($000) $1,287 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 6,000 Value ($000) $297 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 5,184 Value ($000) $222 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 4,483 Value ($000) $211 Avg Close $42.73 Range $37.07 - $47.79
Q2 2013
Shares 18,800 Value ($000) $574 Avg Close $31.18 Range $27.61 - $33.52