PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $77 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 404 Value ($000) $70 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 402 Value ($000) $69 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 339 Value ($000) $49 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 65 Value ($000) $10 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 65 Value ($000) $11 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 14 Value ($000) $2 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 16 Value ($000) $3 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 16 Value ($000) $3 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 221 Value ($000) $37 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 221 Value ($000) $37 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 221 Value ($000) $31 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 221 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 221 Value ($000) $22 Avg Close $111.55 Range $94.49 - $126.93