PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,118 Value ($000) $6,455 Avg Close $178.26 Range $163.20 - $189.51

Q3 2021

Shares 2,233 Value ($000) $225 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 1,391 Value ($000) $105 Avg Close $83.69 Range $72.35 - $93.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,118	$6,455	$178.26	$163.20 - $189.51
Q3 2021	2,233	$225	$87.76	$73.11 - $109.44
Q2 2021	1,391	$105	$83.69	$72.35 - $93.45