PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,137 Value ($000) $546 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 2,761 Value ($000) $474 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 4,840 Value ($000) $697 Avg Close $160.17 Range $139.56 - $180.12

Q3 2024

Shares 3,288 Value ($000) $534 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 8,906 Value ($000) $1,327 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 8,754 Value ($000) $1,418 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 6,686 Value ($000) $1,073 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 1,803 Value ($000) $301 Avg Close $167.27 Range $157.90 - $180.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,137	$546	$178.26	$163.20 - $189.51
Q2 2025	2,761	$474	$160.39	$134.05 - $179.72
Q1 2025	4,840	$697	$160.17	$139.56 - $180.12
Q3 2024	3,288	$534	$159.45	$143.15 - $179.72
Q2 2024	8,906	$1,327	$152.04	$142.32 - $164.56
Q1 2024	8,754	$1,418	$152.70	$143.76 - $163.22
Q4 2023	6,686	$1,073	$153.17	$137.95 - $167.86
Q3 2023	1,803	$301	$167.27	$157.90 - $180.84