PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,520 Value ($000) $223 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 5,520 Value ($000) $262 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 5,520 Value ($000) $259 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 5,520 Value ($000) $245 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 5,920 Value ($000) $283 Avg Close $47.11 Range $44.39 - $50.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,520	$223	$43.24	$38.49 - $48.58
Q3 2018	5,520	$262	$50.84	$46.32 - $53.84
Q2 2018	5,520	$259	$47.16	$41.74 - $51.85
Q1 2018	5,520	$245	$48.49	$42.43 - $54.83
Q4 2017	5,920	$283	$47.11	$44.39 - $50.36