PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 20,063 Value ($000) $1,033 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 30,118 Value ($000) $1,478 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 16,021 Value ($000) $650 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 63,530 Value ($000) $3,145 Avg Close $45.63 Range $41.05 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	20,063	$1,033	$49.31	$46.01 - $52.70
Q4 2014	30,118	$1,478	$45.64	$36.36 - $50.71
Q3 2014	16,021	$650	$46.97	$40.56 - $51.44
Q2 2014	63,530	$3,145	$45.63	$41.05 - $49.86