PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 88 Value ($000) $4 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 120 Value ($000) $6 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 60 Value ($000) $3 Avg Close $47.16 Range $41.74 - $51.85
Q3 2015
Shares 5,078 Value ($000) $247 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 17,078 Value ($000) $890 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 17,078 Value ($000) $879 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 17,847 Value ($000) $874 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 17,847 Value ($000) $1,000 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 17,847 Value ($000) $882 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 18,588 Value ($000) $825 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 18,588 Value ($000) $876 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 18,588 Value ($000) $792 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 18,588 Value ($000) $569 Avg Close $31.18 Range $27.61 - $33.52
Q1 2013
Shares 8,102 Value ($000) $270 Avg Close $31.89 Range $28.87 - $34.34