PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,325 Value ($000) $5,275 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 32,904 Value ($000) $5,722 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 32,734 Value ($000) $5,624 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 31,150 Value ($000) $4,485 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 22,176 Value ($000) $3,381 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 20,406 Value ($000) $3,314 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 20,404 Value ($000) $3,041 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 21,256 Value ($000) $3,443 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 21,375 Value ($000) $3,431 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 21,651 Value ($000) $3,617 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 30,813 Value ($000) $5,134 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 30,991 Value ($000) $4,395 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 30,938 Value ($000) $3,556 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 33,097 Value ($000) $3,257 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 34,455 Value ($000) $3,608 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 33,598 Value ($000) $3,149 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 33,675 Value ($000) $3,611 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 51,497 Value ($000) $5,181 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 47,409 Value ($000) $3,579 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 56,250 Value ($000) $4,514 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 65,716 Value ($000) $3,903 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 63,503 Value ($000) $3,027 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 83,127 Value ($000) $3,219 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 83,632 Value ($000) $2,342 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 91,093 Value ($000) $4,572 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 77,803 Value ($000) $3,677 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 152,766 Value ($000) $7,224 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 117,976 Value ($000) $5,266 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 185,119 Value ($000) $7,463 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 3,357 Value ($000) $157 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 189,272 Value ($000) $8,866 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 390,951 Value ($000) $17,328 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 251,978 Value ($000) $12,055 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 1,117,861 Value ($000) $53,173 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 387,945 Value ($000) $17,032 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 157,091 Value ($000) $7,351 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 121,716 Value ($000) $6,308 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 30,080 Value ($000) $1,446 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 106,979 Value ($000) $3,364 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 216,654 Value ($000) $8,210 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 267,981 Value ($000) $11,344 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 188,104 Value ($000) $9,110 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 222,752 Value ($000) $11,605 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 226,427 Value ($000) $11,656 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 119,017 Value ($000) $5,839 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 54,685 Value ($000) $2,219 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 103,321 Value ($000) $5,113 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 54,944 Value ($000) $2,348 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 221,312 Value ($000) $10,436 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 339,313 Value ($000) $14,496 Avg Close $38.27 Range $30.36 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,325	$5,275	$164.43	$152.17 - $177.26
Q3 2025	32,904	$5,722	$178.26	$163.20 - $189.51
Q2 2025	32,734	$5,624	$160.39	$134.05 - $179.72
Q1 2025	31,150	$4,485	$160.17	$139.56 - $180.12
Q4 2024	22,176	$3,381	$158.65	$148.49 - $173.18
Q3 2024	20,406	$3,314	$159.45	$143.15 - $179.72
Q2 2024	20,404	$3,041	$152.04	$142.32 - $164.56
Q1 2024	21,256	$3,443	$152.70	$143.76 - $163.22
Q4 2023	21,375	$3,431	$153.17	$137.95 - $167.86
Q3 2023	21,651	$3,617	$167.27	$157.90 - $180.84
Q2 2023	30,813	$5,134	$145.07	$133.72 - $167.86
Q1 2023	30,991	$4,395	$133.12	$112.31 - $155.36
Q4 2022	30,938	$3,556	$114.04	$94.83 - $131.55
Q3 2022	33,097	$3,257	$111.55	$94.49 - $126.93
Q2 2022	34,455	$3,608	$107.21	$90.23 - $123.60
Q1 2022	33,598	$3,149	$101.20	$88.58 - $109.44
Q4 2021	33,675	$3,611	$104.61	$95.86 - $114.34
Q3 2021	51,497	$5,181	$87.76	$73.11 - $109.44
Q2 2021	47,409	$3,579	$83.69	$72.35 - $93.45
Q1 2021	56,250	$4,514	$69.94	$56.25 - $85.56
Q4 2020	65,716	$3,903	$56.34	$46.97 - $62.71
Q3 2020	63,503	$3,027	$46.44	$38.78 - $50.59
Q2 2020	83,127	$3,219	$34.88	$22.47 - $45.85
Q1 2020	83,632	$2,342	$43.51	$19.99 - $53.38
Q4 2019	91,093	$4,572	$49.44	$42.41 - $53.81
Q3 2019	77,803	$3,677	$45.23	$41.26 - $49.28
Q2 2019	152,766	$7,224	$45.38	$42.54 - $48.28
Q1 2019	117,976	$5,266	$44.30	$39.93 - $48.55
Q4 2018	185,119	$7,463	$43.24	$38.49 - $48.58
Q3 2018	3,357	$157	$50.84	$46.32 - $53.84
Q2 2018	189,272	$8,866	$47.16	$41.74 - $51.85
Q1 2018	390,951	$17,328	$48.49	$42.43 - $54.83
Q4 2017	251,978	$12,055	$47.11	$44.39 - $50.36
Q3 2017	1,117,861	$53,173	$43.19	$38.33 - $47.63
Q2 2017	387,945	$17,032	$44.07	$40.37 - $49.41
Q1 2017	157,091	$7,351	$51.11	$45.05 - $55.26
Q4 2016	121,716	$6,308	$48.75	$41.90 - $56.05
Q3 2016	30,080	$1,446	$41.60	$29.29 - $50.07
Q2 2016	106,979	$3,364	$36.54	$31.02 - $40.89
Q1 2016	216,654	$8,210	$35.60	$29.41 - $41.72
Q4 2015	267,981	$11,344	$47.06	$41.30 - $51.84
Q3 2015	188,104	$9,110	$51.24	$43.39 - $54.39
Q2 2015	222,752	$11,605	$51.80	$48.09 - $54.14
Q1 2015	226,427	$11,656	$49.31	$46.01 - $52.70
Q4 2014	119,017	$5,839	$45.64	$36.36 - $50.71
Q3 2014	54,685	$2,219	$46.97	$40.56 - $51.44
Q2 2014	103,321	$5,113	$45.63	$41.05 - $49.86
Q1 2014	54,944	$2,348	$43.44	$39.78 - $47.08
Q4 2013	221,312	$10,436	$42.73	$37.07 - $47.79
Q3 2013	339,313	$14,496	$38.27	$30.36 - $43.29