PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,346 Value ($000) $2,980 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 17,976 Value ($000) $2,679 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 15,292 Value ($000) $2,477 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 18,676 Value ($000) $2,998 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 18,808 Value ($000) $3,142 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 24,435 Value ($000) $4,072 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 23,561 Value ($000) $3,341 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 27,236 Value ($000) $3,130 Avg Close $114.04 Range $94.83 - $131.55