PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20 Value ($000) $1 Avg Close $49.44 Range $42.41 - $53.81
Q2 2018
Shares 6,000 Value ($000) $281 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 5,000 Value ($000) $222 Avg Close $48.49 Range $42.43 - $54.83