PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 676,764 Value ($000) $30,001 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 681,008 Value ($000) $32,586 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 375,074 Value ($000) $17,842 Avg Close $43.19 Range $38.33 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	676,764	$30,001	$48.49	$42.43 - $54.83
Q4 2017	681,008	$32,586	$47.11	$44.39 - $50.36
Q3 2017	375,074	$17,842	$43.19	$38.33 - $47.63