PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 31,070 Value ($000) $1,316 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 31,731 Value ($000) $1,537 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 27,967 Value ($000) $1,457 Avg Close $51.80 Range $48.09 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	31,070	$1,316	$47.06	$41.30 - $51.84
Q3 2015	31,731	$1,537	$51.24	$43.39 - $54.39
Q2 2015	27,967	$1,457	$51.80	$48.09 - $54.14