PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,733 Value ($000) $444 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 4,599 Value ($000) $493 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 4,610 Value ($000) $464 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 4,590 Value ($000) $346 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 4,590 Value ($000) $368 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 4,590 Value ($000) $273 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 4,679 Value ($000) $223 Avg Close $46.44 Range $38.78 - $50.59