PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,249 Value ($000) $11,436 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 2,183 Value ($000) $380 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 10,535 Value ($000) $1,810 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 72,868 Value ($000) $10,492 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 31,959 Value ($000) $4,872 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 41,372 Value ($000) $6,720 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 57,192 Value ($000) $8,523 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 25,170 Value ($000) $4,077 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 71,664 Value ($000) $11,503 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 162,995 Value ($000) $27,230 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 284,653 Value ($000) $47,432 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 392,990 Value ($000) $55,730 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 404,416 Value ($000) $46,480 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 133,152 Value ($000) $13,106 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 74,029 Value ($000) $7,750 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 17,232 Value ($000) $1,615 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 10,221 Value ($000) $1,096 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 10,055 Value ($000) $1,012 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 56,299 Value ($000) $4,250 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 100,010 Value ($000) $8,025 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 63,582 Value ($000) $3,776 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 9,665 Value ($000) $461 Avg Close $46.44 Range $38.78 - $50.59
Q4 2019
Shares 4,162 Value ($000) $209 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 14,891 Value ($000) $704 Avg Close $45.23 Range $41.26 - $49.28
Q1 2019
Shares 5,425 Value ($000) $242 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 21,522 Value ($000) $868 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 25,624 Value ($000) $1,214 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 21,863 Value ($000) $1,024 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 27,993 Value ($000) $1,241 Avg Close $48.49 Range $42.43 - $54.83
Q2 2017
Shares 18,149 Value ($000) $797 Avg Close $44.07 Range $40.37 - $49.41
Q1 2015
Shares 8,924 Value ($000) $459 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 37,020 Value ($000) $1,817 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 25,497 Value ($000) $1,035 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 16,271 Value ($000) $805 Avg Close $45.63 Range $41.05 - $49.86
Q3 2013
Shares 8,505 Value ($000) $363 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 115,716 Value ($000) $3,534 Avg Close $31.18 Range $27.61 - $33.52