PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,277 Value ($000) $213 Avg Close $145.07 Range $133.72 - $167.86
Q3 2021
Shares 2,157 Value ($000) $217 Avg Close $87.76 Range $73.11 - $109.44
Q4 2019
Shares 8,459 Value ($000) $425 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 8,609 Value ($000) $407 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 13,089 Value ($000) $619 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 18,339 Value ($000) $819 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 19,954 Value ($000) $805 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 25,009 Value ($000) $1,185 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 25,654 Value ($000) $1,202 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 25,499 Value ($000) $1,130 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 25,584 Value ($000) $1,224 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 25,324 Value ($000) $1,205 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 22,464 Value ($000) $986 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 21,269 Value ($000) $996 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 19,549 Value ($000) $1,013 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 19,949 Value ($000) $961 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 20,374 Value ($000) $641 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 21,463 Value ($000) $813 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 5,003 Value ($000) $212 Avg Close $47.06 Range $41.30 - $51.84