PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,742 Value ($000) $560 Avg Close $44.07 Range $40.37 - $49.41
Q4 2015
Shares 36,900 Value ($000) $1,562 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 31,359 Value ($000) $1,519 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 27,000 Value ($000) $1,407 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 69,200 Value ($000) $3,563 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 84,240 Value ($000) $4,134 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 48,200 Value ($000) $1,956 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 20,300 Value ($000) $1,005 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 5,900 Value ($000) $252 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 5,197 Value ($000) $245 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 7,900 Value ($000) $338 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 21,758 Value ($000) $664 Avg Close $31.18 Range $27.61 - $33.52