PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,900 Value ($000) $186 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 6,200 Value ($000) $263 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 6,200 Value ($000) $300 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 6,200 Value ($000) $323 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 6,200 Value ($000) $319 Avg Close $49.31 Range $46.01 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,900	$186	$35.60	$29.41 - $41.72
Q4 2015	6,200	$263	$47.06	$41.30 - $51.84
Q3 2015	6,200	$300	$51.24	$43.39 - $54.39
Q2 2015	6,200	$323	$51.80	$48.09 - $54.14
Q1 2015	6,200	$319	$49.31	$46.01 - $52.70