PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 317 Value ($000) $15 Avg Close $46.44 Range $38.78 - $50.59

Q4 2019

Shares 774 Value ($000) $39 Avg Close $49.44 Range $42.41 - $53.81

Q2 2014

Shares 268,162 Value ($000) $13,274 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 218,335 Value ($000) $9,336 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 310,381 Value ($000) $14,638 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 317,492 Value ($000) $13,566 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 283,894 Value ($000) $8,670 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	317	$15	$46.44	$38.78 - $50.59
Q4 2019	774	$39	$49.44	$42.41 - $53.81
Q2 2014	268,162	$13,274	$45.63	$41.05 - $49.86
Q1 2014	218,335	$9,336	$43.44	$39.78 - $47.08
Q4 2013	310,381	$14,638	$42.73	$37.07 - $47.79
Q3 2013	317,492	$13,566	$38.27	$30.36 - $43.29
Q2 2013	283,894	$8,670	$31.18	$27.61 - $33.52