PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 222,065 Value ($000) $37,098 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 213,002 Value ($000) $35,493 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 205,241 Value ($000) $29,105 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 1,788 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55

Q4 2021

Shares 1,908 Value ($000) $205 Avg Close $104.61 Range $95.86 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	222,065	$37,098	$167.27	$157.90 - $180.84
Q2 2023	213,002	$35,493	$145.07	$133.72 - $167.86
Q1 2023	205,241	$29,105	$133.12	$112.31 - $155.36
Q4 2022	1,788	$0	$114.04	$94.83 - $131.55
Q4 2021	1,908	$205	$104.61	$95.86 - $114.34