PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36,343 Value ($000) $6,056 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 35,984 Value ($000) $5,103 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 38,141 Value ($000) $4,384 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 39,001 Value ($000) $3,839 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 39,380 Value ($000) $4,123 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 39,690 Value ($000) $3,720 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 39,880 Value ($000) $4,276 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 40,939 Value ($000) $4,118 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 40,882 Value ($000) $3,086 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 41,125 Value ($000) $3,300 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 28,743 Value ($000) $1,707 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 28,973 Value ($000) $1,381 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 29,633 Value ($000) $1,147 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 49,282 Value ($000) $1,380 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 48,712 Value ($000) $2,446 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 48,521 Value ($000) $2,187 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 47,388 Value ($000) $2,241 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 46,733 Value ($000) $2,087 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 41,443 Value ($000) $1,671 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 43,057 Value ($000) $2,040 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 42,917 Value ($000) $2,011 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 44,357 Value ($000) $1,966 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 41,595 Value ($000) $2,217 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 41,661 Value ($000) $1,982 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 23,945 Value ($000) $1,051 Avg Close $44.07 Range $40.37 - $49.41