PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,035 Value ($000) $168 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 1,035 Value ($000) $166 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 1,035 Value ($000) $173 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 1,035 Value ($000) $172 Avg Close $145.07 Range $133.72 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,035	$168	$152.70	$143.76 - $163.22
Q4 2023	1,035	$166	$153.17	$137.95 - $167.86
Q3 2023	1,035	$173	$167.27	$157.90 - $180.84
Q2 2023	1,035	$172	$145.07	$133.72 - $167.86