PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 32,405 Value ($000) $1,372 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 44,805 Value ($000) $2,170 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 31,007 Value ($000) $1,616 Avg Close $51.80 Range $48.09 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	32,405	$1,372	$47.06	$41.30 - $51.84
Q3 2015	44,805	$2,170	$51.24	$43.39 - $54.39
Q2 2015	31,007	$1,616	$51.80	$48.09 - $54.14