PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $332 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 2,099 Value ($000) $365 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 2,099 Value ($000) $361 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,099 Value ($000) $302 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,055 Value ($000) $313 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,946 Value ($000) $316 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,877 Value ($000) $280 Avg Close $152.04 Range $142.32 - $164.56
Q4 2022
Shares 2,039 Value ($000) $234 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 3,141 Value ($000) $309 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 3,141 Value ($000) $329 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 3,370 Value ($000) $316 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 3,370 Value ($000) $361 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 3,291 Value ($000) $331 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 3,043 Value ($000) $230 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,043 Value ($000) $244 Avg Close $69.94 Range $56.25 - $85.56