PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 84 Value ($000) $7 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 84 Value ($000) $7 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 84 Value ($000) $5 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 84 Value ($000) $4 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 84 Value ($000) $3 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 63 Value ($000) $2 Avg Close $43.51 Range $19.99 - $53.38
Q1 2019
Shares 453 Value ($000) $20 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 226 Value ($000) $9 Avg Close $43.24 Range $38.49 - $48.58