PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484,075 Value ($000) $234,914 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 1,391,281 Value ($000) $241,958 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 934,670 Value ($000) $160,586 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 29,618 Value ($000) $4,264 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 40,998 Value ($000) $6,250 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 14,913 Value ($000) $2,422 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 3,763 Value ($000) $561 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 13,871 Value ($000) $2,247 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 34,594 Value ($000) $5,553 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 49,594 Value ($000) $8,285 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 43,740 Value ($000) $7,288 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 40,146 Value ($000) $5,693 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 8,369 Value ($000) $962 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 7,872 Value ($000) $775 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 9,515 Value ($000) $996 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 36,713 Value ($000) $3,559 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 38,108 Value ($000) $4,085 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 57,945 Value ($000) $5,830 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 501,374 Value ($000) $37,849 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 968,292 Value ($000) $77,696 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 1,302,450 Value ($000) $77,352 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 1,571,590 Value ($000) $74,902 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 2,120,702 Value ($000) $82,092 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 2,201,446 Value ($000) $61,640 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 2,067,796 Value ($000) $103,845 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 2,034,706 Value ($000) $96,201 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 2,067,116 Value ($000) $97,775 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 2,338,865 Value ($000) $104,430 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 2,733,103 Value ($000) $110,199 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 2,605,712 Value ($000) $123,485 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 2,191,783 Value ($000) $102,685 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 1,850,090 Value ($000) $82,014 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 637,110 Value ($000) $30,486 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 565,780 Value ($000) $26,914 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 480,010 Value ($000) $21,077 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 310,460 Value ($000) $14,533 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 289,280 Value ($000) $14,996 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 535,680 Value ($000) $25,809 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 1,248,587 Value ($000) $39,281 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 1,930,150 Value ($000) $73,153 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 1,932,919 Value ($000) $81,840 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 2,077,727 Value ($000) $100,646 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 2,060,025 Value ($000) $107,348 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 2,111,145 Value ($000) $108,703 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 2,291,111 Value ($000) $112,425 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 333,149 Value ($000) $13,524 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 478,049 Value ($000) $23,664 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 321,549 Value ($000) $13,749 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 625,599 Value ($000) $29,503 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 672,799 Value ($000) $28,747 Avg Close $38.27 Range $30.36 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484,075	$234,914	$164.43	$152.17 - $177.26
Q3 2025	1,391,281	$241,958	$178.26	$163.20 - $189.51
Q2 2025	934,670	$160,586	$160.39	$134.05 - $179.72
Q1 2025	29,618	$4,264	$160.17	$139.56 - $180.12
Q4 2024	40,998	$6,250	$158.65	$148.49 - $173.18
Q3 2024	14,913	$2,422	$159.45	$143.15 - $179.72
Q2 2024	3,763	$561	$152.04	$142.32 - $164.56
Q1 2024	13,871	$2,247	$152.70	$143.76 - $163.22
Q4 2023	34,594	$5,553	$153.17	$137.95 - $167.86
Q3 2023	49,594	$8,285	$167.27	$157.90 - $180.84
Q2 2023	43,740	$7,288	$145.07	$133.72 - $167.86
Q1 2023	40,146	$5,693	$133.12	$112.31 - $155.36
Q4 2022	8,369	$962	$114.04	$94.83 - $131.55
Q3 2022	7,872	$775	$111.55	$94.49 - $126.93
Q2 2022	9,515	$996	$107.21	$90.23 - $123.60
Q1 2022	36,713	$3,559	$101.20	$88.58 - $109.44
Q4 2021	38,108	$4,085	$104.61	$95.86 - $114.34
Q3 2021	57,945	$5,830	$87.76	$73.11 - $109.44
Q2 2021	501,374	$37,849	$83.69	$72.35 - $93.45
Q1 2021	968,292	$77,696	$69.94	$56.25 - $85.56
Q4 2020	1,302,450	$77,352	$56.34	$46.97 - $62.71
Q3 2020	1,571,590	$74,902	$46.44	$38.78 - $50.59
Q2 2020	2,120,702	$82,092	$34.88	$22.47 - $45.85
Q1 2020	2,201,446	$61,640	$43.51	$19.99 - $53.38
Q4 2019	2,067,796	$103,845	$49.44	$42.41 - $53.81
Q3 2019	2,034,706	$96,201	$45.23	$41.26 - $49.28
Q2 2019	2,067,116	$97,775	$45.38	$42.54 - $48.28
Q1 2019	2,338,865	$104,430	$44.30	$39.93 - $48.55
Q4 2018	2,733,103	$110,199	$43.24	$38.49 - $48.58
Q3 2018	2,605,712	$123,485	$50.84	$46.32 - $53.84
Q2 2018	2,191,783	$102,685	$47.16	$41.74 - $51.85
Q1 2018	1,850,090	$82,014	$48.49	$42.43 - $54.83
Q4 2017	637,110	$30,486	$47.11	$44.39 - $50.36
Q3 2017	565,780	$26,914	$43.19	$38.33 - $47.63
Q2 2017	480,010	$21,077	$44.07	$40.37 - $49.41
Q1 2017	310,460	$14,533	$51.11	$45.05 - $55.26
Q4 2016	289,280	$14,996	$48.75	$41.90 - $56.05
Q3 2016	535,680	$25,809	$41.60	$29.29 - $50.07
Q2 2016	1,248,587	$39,281	$36.54	$31.02 - $40.89
Q1 2016	1,930,150	$73,153	$35.60	$29.41 - $41.72
Q4 2015	1,932,919	$81,840	$47.06	$41.30 - $51.84
Q3 2015	2,077,727	$100,646	$51.24	$43.39 - $54.39
Q2 2015	2,060,025	$107,348	$51.80	$48.09 - $54.14
Q1 2015	2,111,145	$108,703	$49.31	$46.01 - $52.70
Q4 2014	2,291,111	$112,425	$45.64	$36.36 - $50.71
Q3 2014	333,149	$13,524	$46.97	$40.56 - $51.44
Q2 2014	478,049	$23,664	$45.63	$41.05 - $49.86
Q1 2014	321,549	$13,749	$43.44	$39.78 - $47.08
Q4 2013	625,599	$29,503	$42.73	$37.07 - $47.79
Q3 2013	672,799	$28,747	$38.27	$30.36 - $43.29