PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $56 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 193 Value ($000) $34 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 226 Value ($000) $39 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 194 Value ($000) $28 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 301 Value ($000) $46 Avg Close $158.65 Range $148.49 - $173.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$56	$164.43	$152.17 - $177.26
Q3 2025	193	$34	$178.26	$163.20 - $189.51
Q2 2025	226	$39	$160.39	$134.05 - $179.72
Q1 2025	194	$28	$160.17	$139.56 - $180.12
Q4 2024	301	$46	$158.65	$148.49 - $173.18