PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 20,000 Value ($000) $964 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 20,000 Value ($000) $629 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 20,000 Value ($000) $758 Avg Close $35.60 Range $29.41 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	20,000	$964	$41.60	$29.29 - $50.07
Q2 2016	20,000	$629	$36.54	$31.02 - $40.89
Q1 2016	20,000	$758	$35.60	$29.41 - $41.72