PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,441 Value ($000) $204 Avg Close $133.12 Range $112.31 - $155.36

Q4 2019

Shares 14,000 Value ($000) $703 Avg Close $49.44 Range $42.41 - $53.81

Q3 2014

Shares 49,480 Value ($000) $2,008 Avg Close $46.97 Range $40.56 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,441	$204	$133.12	$112.31 - $155.36
Q4 2019	14,000	$703	$49.44	$42.41 - $53.81
Q3 2014	49,480	$2,008	$46.97	$40.56 - $51.44