PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,533 Value ($000) $118 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 764,692 Value ($000) $133 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 812,087 Value ($000) $140 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 861,287 Value ($000) $124 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 885,887 Value ($000) $135 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 934,687 Value ($000) $152 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,042,092 Value ($000) $155 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,199,015 Value ($000) $194 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,275,699 Value ($000) $205 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,366,334 Value ($000) $228 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,460,634 Value ($000) $243 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 1,575,903 Value ($000) $223 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 1,619,453 Value ($000) $186 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 1,674,353 Value ($000) $164,807 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 1,724,053 Value ($000) $180,491 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 1,826,940 Value ($000) $171,221 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 1,853,085 Value ($000) $198,688 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 1,966,285 Value ($000) $197,808 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 2,091,201 Value ($000) $157,864 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 2,176,752 Value ($000) $174,662 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 2,245,373 Value ($000) $133,352 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 2,429,292 Value ($000) $115,780 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 2,544,255 Value ($000) $98,488 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 2,481,063 Value ($000) $69,469 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 2,545,129 Value ($000) $127,816 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 2,540,029 Value ($000) $120,092 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 2,587,859 Value ($000) $122,405 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 2,728,559 Value ($000) $121,830 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 2,746,859 Value ($000) $110,753 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 2,725,134 Value ($000) $129,144 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 2,698,729 Value ($000) $126,435 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 2,639,418 Value ($000) $117,005 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 2,519,306 Value ($000) $120,548 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 2,589,106 Value ($000) $123,163 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 2,516,387 Value ($000) $110,494 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 2,416,007 Value ($000) $113,093 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 2,273,051 Value ($000) $117,834 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 2,123,100 Value ($000) $102,290 Avg Close $41.60 Range $29.29 - $50.07