PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $0 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 17,179 Value ($000) $3 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 17,157 Value ($000) $3 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 17,147 Value ($000) $2 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 35,579 Value ($000) $5 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 35,459 Value ($000) $6 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 35,626 Value ($000) $5 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 35,626 Value ($000) $6 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 35,826 Value ($000) $6 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 38,245 Value ($000) $6 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 26,487 Value ($000) $4 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 21,992 Value ($000) $3 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 22,117 Value ($000) $3 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 21,437 Value ($000) $2,110 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 21,442 Value ($000) $2,245 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 21,767 Value ($000) $2,040 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 21,737 Value ($000) $2,331 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 1,345 Value ($000) $135 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 1,345 Value ($000) $101 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 1,700 Value ($000) $136 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 1,700 Value ($000) $101 Avg Close $56.34 Range $46.97 - $62.71

Q1 2019

Shares 19 Value ($000) $1 Avg Close $44.30 Range $39.93 - $48.55

Q4 2015

Shares 43,966 Value ($000) $1,862 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 43,966 Value ($000) $2,130 Avg Close $51.24 Range $43.39 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$0	$164.43	$152.17 - $177.26
Q3 2025	17,179	$3	$178.26	$163.20 - $189.51
Q2 2025	17,157	$3	$160.39	$134.05 - $179.72
Q1 2025	17,147	$2	$160.17	$139.56 - $180.12
Q4 2024	35,579	$5	$158.65	$148.49 - $173.18
Q3 2024	35,459	$6	$159.45	$143.15 - $179.72
Q2 2024	35,626	$5	$152.04	$142.32 - $164.56
Q1 2024	35,626	$6	$152.70	$143.76 - $163.22
Q4 2023	35,826	$6	$153.17	$137.95 - $167.86
Q3 2023	38,245	$6	$167.27	$157.90 - $180.84
Q2 2023	26,487	$4	$145.07	$133.72 - $167.86
Q1 2023	21,992	$3	$133.12	$112.31 - $155.36
Q4 2022	22,117	$3	$114.04	$94.83 - $131.55
Q3 2022	21,437	$2,110	$111.55	$94.49 - $126.93
Q2 2022	21,442	$2,245	$107.21	$90.23 - $123.60
Q1 2022	21,767	$2,040	$101.20	$88.58 - $109.44
Q4 2021	21,737	$2,331	$104.61	$95.86 - $114.34
Q3 2021	1,345	$135	$87.76	$73.11 - $109.44
Q2 2021	1,345	$101	$83.69	$72.35 - $93.45
Q1 2021	1,700	$136	$69.94	$56.25 - $85.56
Q4 2020	1,700	$101	$56.34	$46.97 - $62.71
Q1 2019	19	$1	$44.30	$39.93 - $48.55
Q4 2015	43,966	$1,862	$47.06	$41.30 - $51.84
Q3 2015	43,966	$2,130	$51.24	$43.39 - $54.39